(HIFS) Hingham Institution Stochastics charts technical analysis
(HIFS) Hingham Institution Stochastics charts technical analysis Stochastics analysis of Hingham Institution | Buy/Sell Hingham Institution
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 88330
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 273.37 | 282.20 | 283.57 | 273.37 | 0.064 Mn |
| 10 Thu Jul 2025 | 283.78 | 285.81 | 292.85 | 282.88 | 0.106 Mn |
| 09 Wed Jul 2025 | 287.21 | 286.64 | 287.21 | 280.57 | 0.07 Mn |
| 08 Tue Jul 2025 | 286.85 | 280.38 | 288.43 | 279.01 | 0.177 Mn |
| 07 Mon Jul 2025 | 280.10 | 286.00 | 288.34 | 278.98 | 0.062 Mn |
| 03 Thu Jul 2025 | 285.15 | 277.45 | 285.15 | 277.45 | 0.028 Mn |
| 02 Wed Jul 2025 | 275.21 | 261.11 | 276.31 | 261.11 | 0.163 Mn |
| 01 Tue Jul 2025 | 261.40 | 246.77 | 262.03 | 245.75 | 0.078 Mn |
| 30 Mon Jun 2025 | 248.35 | 246.04 | 250.00 | 246.04 | 0.09 Mn |
| 27 Fri Jun 2025 | 245.76 | 243.86 | 246.13 | 242.51 | 0.059 Mn |
Indicators analysis of Hingham Institution (HIFS)
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.12 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.