(HIMX) Himax Technologies Monthly charts technical analysis
(HIMX) Himax Technologies Monthly charts technical analysis Monthly analysis of Himax Technologies | Buy/Sell Himax Technologies
Himax Technologies trades in USA in Technology sector.
10 day averaged volume of Himax Technologies is 1387190
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 7.82 | 8.65 | 8.88 | 7.04 | 21.847 Mn |
| 31 Thu Jul 2025 | 8.86 | 8.94 | 9.85 | 8.74 | 21.77 Mn |
| 30 Mon Jun 2025 | 8.93 | 8.15 | 9.82 | 8.09 | 26.053 Mn |
| 30 Fri May 2025 | 8.15 | 7.23 | 8.76 | 7.13 | 27.367 Mn |
| 30 Wed Apr 2025 | 7.08 | 7.36 | 7.57 | 5.66 | 29.253 Mn |
| 31 Mon Mar 2025 | 7.35 | 10.06 | 10.38 | 7.17 | 48.638 Mn |
| 28 Fri Feb 2025 | 10.08 | 9.50 | 11.80 | 9.05 | 81.108 Mn |
| 31 Fri Jan 2025 | 10.12 | 8.11 | 13.91 | 7.09 | 108.299 Mn |
| 31 Tue Dec 2024 | 8.04 | 6.78 | 9.80 | 6.47 | 50.975 Mn |
| 26 Tue Nov 2024 | 5.23 | 5.78 | 6.35 | 5.14 | 13.745 Mn |
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.