(HLF) Herbalife Nutrition ForceIndex charts technical analysis
(HLF) Herbalife Nutrition ForceIndex charts technical analysis ForceIndex analysis of Herbalife Nutrition | Buy/Sell Herbalife Nutrition
Herbalife Nutrition trades in USA in Health Care sector.
10 day averaged volume of Herbalife Nutrition is 1844880
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 9.09 | 9.15 | 9.20 | 8.50 | 2.612 Mn |
| 06 Thu Nov 2025 | 9.20 | 8.50 | 9.49 | 8.50 | 4.899 Mn |
| 05 Wed Nov 2025 | 8.30 | 8.05 | 8.37 | 7.94 | 1.381 Mn |
| 04 Tue Nov 2025 | 7.98 | 7.98 | 8.16 | 7.97 | 1.403 Mn |
| 31 Fri Oct 2025 | 8.00 | 7.64 | 8.08 | 7.56 | 2.377 Mn |
| 31 Fri Oct 2025 | 8.00 | 7.64 | 8.08 | 7.56 | 2.377 Mn |
| 30 Thu Oct 2025 | 7.75 | 7.98 | 8.06 | 7.75 | 1.229 Mn |
| 29 Wed Oct 2025 | 8.02 | 8.14 | 8.32 | 7.98 | 1.336 Mn |
| 28 Tue Oct 2025 | 8.11 | 8.15 | 8.27 | 8.08 | 1.186 Mn |
| 27 Mon Oct 2025 | 8.20 | 8.33 | 8.42 | 8.13 | 1.246 Mn |
Indicators analysis of Herbalife Nutrition (HLF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Herbalife Nutrition ( (HLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Herbalife Nutrition ( (HLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Herbalife Nutrition ( (HLF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Herbalife Nutrition ( (HLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Herbalife Nutrition stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Herbalife Nutrition in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Herbalife Nutrition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Herbalife Nutrition in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Herbalife Nutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Herbalife Nutrition (HLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Herbalife Nutrition (HLF) stock. Volume based technical analysis of Herbalife Nutrition (HLF) stock is negative.
Herbalife Nutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.