(HLIT) Harmonic Inc Stochastics charts technical analysis
(HLIT) Harmonic Inc Stochastics charts technical analysis Stochastics analysis of Harmonic Inc | Buy/Sell Harmonic Inc
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 870781
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 9.93 | 9.92 | 9.95 | 9.77 | 0.737 Mn |
| 10 Fri Oct 2025 | 9.71 | 10.28 | 10.39 | 9.70 | 0.709 Mn |
| 09 Thu Oct 2025 | 10.29 | 10.32 | 10.44 | 10.15 | 0.824 Mn |
| 08 Wed Oct 2025 | 10.35 | 10.42 | 10.49 | 10.35 | 0.713 Mn |
| 07 Tue Oct 2025 | 10.40 | 10.68 | 10.74 | 10.31 | 0.937 Mn |
| 06 Mon Oct 2025 | 10.64 | 10.78 | 10.82 | 10.49 | 0.925 Mn |
| 03 Fri Oct 2025 | 10.69 | 10.60 | 10.85 | 10.60 | 0.879 Mn |
| 02 Thu Oct 2025 | 10.60 | 10.66 | 10.66 | 10.41 | 0.608 Mn |
| 01 Wed Oct 2025 | 10.60 | 10.30 | 10.82 | 10.17 | 1.628 Mn |
| 30 Tue Sep 2025 | 10.18 | 10.00 | 10.20 | 10.00 | 0.72 Mn |
Indicators analysis of Harmonic Inc (HLIT)
Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harmonic Inc in short term but the sell signal is initial and weak.
Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.