(HMC) Honda Motor ForceIndex charts technical analysis
(HMC) Honda Motor ForceIndex charts technical analysis ForceIndex analysis of Honda Motor | Buy/Sell Honda Motor
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 969420
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 30.30 | 30.08 | 30.34 | 30.05 | 0.985 Mn |
| 25 Tue Nov 2025 | 29.96 | 29.72 | 29.99 | 29.65 | 1.072 Mn |
| 24 Mon Nov 2025 | 29.81 | 29.61 | 29.86 | 29.50 | 0.325 Mn |
| 21 Fri Nov 2025 | 29.58 | 29.27 | 29.69 | 29.27 | 1.097 Mn |
| 20 Thu Nov 2025 | 28.48 | 28.95 | 28.98 | 28.42 | 1.171 Mn |
| 19 Wed Nov 2025 | 29.33 | 29.18 | 29.49 | 29.18 | 1.261 Mn |
| 18 Tue Nov 2025 | 28.96 | 28.91 | 29.06 | 28.75 | 1.229 Mn |
| 17 Mon Nov 2025 | 29.00 | 29.39 | 29.39 | 28.89 | 0.869 Mn |
| 14 Fri Nov 2025 | 30.07 | 30.07 | 30.21 | 29.99 | 1.109 Mn |
| 13 Thu Nov 2025 | 29.73 | 30.14 | 30.17 | 29.70 | 0.858 Mn |
Indicators analysis of Honda Motor (HMC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.