(HNDL) Strategy Shares ForceIndex charts technical analysis
(HNDL) Strategy Shares ForceIndex charts technical analysis ForceIndex analysis of Strategy Shares | Buy/Sell Strategy Shares
Strategy Shares trades in USA in N A sector.
10 day averaged volume of Strategy Shares is 106131
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 22.26 | 22.16 | 22.30 | 22.11 | 0.083 Mn |
| 10 Fri Oct 2025 | 22.08 | 22.31 | 22.44 | 22.08 | 0.107 Mn |
| 09 Thu Oct 2025 | 22.34 | 22.41 | 22.49 | 22.33 | 0.138 Mn |
| 08 Wed Oct 2025 | 22.47 | 22.40 | 22.50 | 22.40 | 0.068 Mn |
| 07 Tue Oct 2025 | 22.39 | 22.43 | 22.45 | 22.37 | 0.123 Mn |
| 06 Mon Oct 2025 | 22.42 | 22.49 | 22.49 | 22.41 | 0.106 Mn |
| 03 Fri Oct 2025 | 22.44 | 22.36 | 22.50 | 22.36 | 0.14 Mn |
| 02 Thu Oct 2025 | 22.40 | 22.43 | 22.47 | 22.36 | 0.061 Mn |
| 01 Wed Oct 2025 | 22.38 | 22.30 | 22.43 | 22.28 | 0.202 Mn |
| 30 Tue Sep 2025 | 22.28 | 22.21 | 22.29 | 22.21 | 0.061 Mn |
Indicators analysis of Strategy Shares (HNDL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.