(HNDL) Strategy Shares ForceIndex charts technical analysis
(HNDL) Strategy Shares ForceIndex charts technical analysis ForceIndex analysis of Strategy Shares | Buy/Sell Strategy Shares
Strategy Shares trades in USA in N A sector.
10 day averaged volume of Strategy Shares is 64720
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.98 | 22.14 | 22.14 | 21.97 | 0.099 Mn |
| 11 Thu Dec 2025 | 22.12 | 22.14 | 22.15 | 22.08 | 0.049 Mn |
| 10 Wed Dec 2025 | 22.25 | 22.07 | 22.25 | 22.07 | 0.065 Mn |
| 09 Tue Dec 2025 | 22.14 | 22.10 | 22.25 | 22.10 | 0.065 Mn |
| 08 Mon Dec 2025 | 22.14 | 22.26 | 22.29 | 21.79 | 0.102 Mn |
| 05 Fri Dec 2025 | 22.25 | 22.31 | 22.35 | 22.25 | 0.087 Mn |
| 04 Thu Dec 2025 | 22.27 | 22.23 | 22.32 | 22.23 | 0.065 Mn |
| 03 Wed Dec 2025 | 22.28 | 22.01 | 22.32 | 22.01 | 0.052 Mn |
| 02 Tue Dec 2025 | 22.22 | 22.23 | 22.28 | 22.19 | 0.033 Mn |
| 01 Mon Dec 2025 | 22.22 | 22.20 | 22.31 | 22.20 | 0.057 Mn |
Indicators analysis of Strategy Shares (HNDL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.