(HNDL) Strategy Shares ForceIndex charts technical analysis
(HNDL) Strategy Shares ForceIndex charts technical analysis ForceIndex analysis of Strategy Shares | Buy/Sell Strategy Shares
Strategy Shares trades in USA in N A sector.
10 day averaged volume of Strategy Shares is 98326
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 21.08 | 21.08 | 21.27 | 20.96 | 0.122 Mn |
| 07 Fri Mar 2025 | 21.30 | 21.17 | 21.30 | 21.03 | 0.062 Mn |
| 06 Thu Mar 2025 | 21.18 | 21.47 | 21.47 | 21.15 | 0.069 Mn |
| 05 Wed Mar 2025 | 21.45 | 21.45 | 21.51 | 21.31 | 0.088 Mn |
| 04 Tue Mar 2025 | 21.46 | 21.45 | 21.58 | 21.41 | 0.115 Mn |
| 03 Mon Mar 2025 | 21.59 | 21.89 | 21.89 | 21.52 | 0.112 Mn |
| 28 Fri Feb 2025 | 21.73 | 21.43 | 21.79 | 21.43 | 0.065 Mn |
| 27 Thu Feb 2025 | 21.44 | 21.65 | 21.69 | 21.44 | 0.09 Mn |
| 26 Wed Feb 2025 | 21.64 | 21.62 | 21.75 | 21.55 | 0.119 Mn |
| 25 Tue Feb 2025 | 21.62 | 21.53 | 21.70 | 21.51 | 0.178 Mn |
Indicators analysis of Strategy Shares (HNDL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.