Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation BollingerBands charts technical analysis

(HNI) Hni Corporation BollingerBands charts technical analysis BollingerBands analysis of Hni Corporation | Buy/Sell Hni Corporation

Hni Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Hni Corporation is 902560

Date	Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	42.04	42.35	42.63	42.00	0.36 Mn
29 Mon Dec 2025	42.74	42.45	42.74	42.03	0.351 Mn
29 Mon Dec 2025	42.74	42.45	42.74	42.03	0.351 Mn
26 Fri Dec 2025	42.33	42.30	42.78	42.07	0.32 Mn
24 Wed Dec 2025	42.33	42.15	42.49	42.06	0.178 Mn
23 Tue Dec 2025	42.21	42.01	42.60	42.01	0.758 Mn
22 Mon Dec 2025	42.51	42.07	42.81	41.97	0.839 Mn
19 Fri Dec 2025	42.10	42.78	43.21	41.72	2.379 Mn
18 Thu Dec 2025	43.00	43.46	43.74	42.73	1.637 Mn
17 Wed Dec 2025	42.48	41.05	42.57	41.05	1.036 Mn

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.45 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts