Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation BollingerBands charts technical analysis

(HNI) Hni Corporation BollingerBands charts technical analysis BollingerBands analysis of Hni Corporation | Buy/Sell Hni Corporation

Hni Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Hni Corporation is 505690

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	46.51	46.73	46.87	46.35	0.592 Mn
16 Fri Jan 2026	47.19	46.22	47.23	45.88	0.557 Mn
15 Thu Jan 2026	46.12	45.31	46.49	45.17	0.618 Mn
14 Wed Jan 2026	45.32	45.01	45.47	44.68	0.378 Mn
13 Tue Jan 2026	44.87	44.88	45.32	44.64	0.645 Mn
12 Mon Jan 2026	44.84	44.00	44.97	43.86	0.454 Mn
09 Fri Jan 2026	44.38	43.83	44.44	43.64	0.284 Mn
08 Thu Jan 2026	43.65	42.66	43.94	42.66	0.384 Mn
07 Wed Jan 2026	42.95	43.52	43.74	42.59	0.614 Mn
06 Tue Jan 2026	43.35	42.37	43.40	42.21	0.572 Mn

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.97 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts