(HNI) Hni Corporation ForceIndex charts technical analysis
(HNI) Hni Corporation ForceIndex charts technical analysis ForceIndex analysis of Hni Corporation | Buy/Sell Hni Corporation
Hni Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Hni Corporation is 240590
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 50.50 | 52.08 | 52.21 | 50.49 | 0.238 Mn |
| 14 Mon Jul 2025 | 52.08 | 51.48 | 52.08 | 50.98 | 0.217 Mn |
| 11 Fri Jul 2025 | 51.66 | 52.18 | 52.18 | 51.40 | 0.163 Mn |
| 10 Thu Jul 2025 | 52.42 | 51.66 | 52.98 | 51.66 | 0.249 Mn |
| 09 Wed Jul 2025 | 51.88 | 51.32 | 51.94 | 51.03 | 0.277 Mn |
| 08 Tue Jul 2025 | 51.23 | 51.50 | 51.81 | 51.23 | 0.151 Mn |
| 07 Mon Jul 2025 | 51.28 | 51.71 | 52.05 | 50.84 | 0.231 Mn |
| 03 Thu Jul 2025 | 52.10 | 51.90 | 52.21 | 51.38 | 0.197 Mn |
| 02 Wed Jul 2025 | 51.71 | 51.09 | 51.92 | 50.84 | 0.225 Mn |
| 01 Tue Jul 2025 | 51.16 | 48.84 | 51.62 | 48.83 | 0.384 Mn |
Indicators analysis of Hni Corporation (HNI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.