(HNI) Hni Corporation ForceIndex charts technical analysis
(HNI) Hni Corporation ForceIndex charts technical analysis ForceIndex analysis of Hni Corporation | Buy/Sell Hni Corporation
Hni Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Hni Corporation is 639290
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 40.92 | 41.06 | 41.44 | 40.65 | 0.558 Mn |
| 04 Thu Dec 2025 | 41.18 | 41.69 | 41.92 | 40.53 | 0.723 Mn |
| 03 Wed Dec 2025 | 41.91 | 42.00 | 42.52 | 41.67 | 0.584 Mn |
| 02 Tue Dec 2025 | 41.89 | 42.03 | 42.29 | 41.51 | 0.604 Mn |
| 01 Mon Dec 2025 | 41.82 | 40.96 | 42.18 | 40.96 | 0.851 Mn |
| 28 Fri Nov 2025 | 41.52 | 41.12 | 41.54 | 40.99 | 0.208 Mn |
| 26 Wed Nov 2025 | 41.13 | 40.96 | 41.56 | 40.96 | 0.501 Mn |
| 25 Tue Nov 2025 | 41.28 | 40.41 | 41.43 | 40.29 | 0.558 Mn |
| 24 Mon Nov 2025 | 40.37 | 40.63 | 40.85 | 39.97 | 0.731 Mn |
| 21 Fri Nov 2025 | 40.91 | 39.58 | 41.20 | 39.49 | 1.147 Mn |
Indicators analysis of Hni Corporation (HNI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.