(HNI) Hni Corporation MACD charts technical analysis
(HNI) Hni Corporation MACD charts technical analysis MACD analysis of Hni Corporation | Buy/Sell Hni Corporation
Hni Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Hni Corporation is 435343
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 44.62 | 44.22 | 44.85 | 44.17 | 0.487 Mn |
| 17 Fri Oct 2025 | 44.04 | 43.93 | 44.49 | 43.72 | 0.273 Mn |
| 16 Thu Oct 2025 | 44.08 | 44.12 | 44.38 | 43.64 | 0.48 Mn |
| 15 Wed Oct 2025 | 44.20 | 44.59 | 45.25 | 44.07 | 0.437 Mn |
| 14 Tue Oct 2025 | 44.51 | 43.50 | 45.09 | 43.48 | 0.562 Mn |
| 13 Mon Oct 2025 | 43.72 | 43.15 | 43.79 | 42.96 | 0.351 Mn |
| 07 Tue Oct 2025 | 45.79 | 46.56 | 46.90 | 45.61 | 0.517 Mn |
| 06 Mon Oct 2025 | 46.56 | 46.77 | 47.05 | 46.19 | 0.264 Mn |
| 03 Fri Oct 2025 | 46.94 | 47.19 | 47.72 | 46.89 | 0.413 Mn |
| 02 Thu Oct 2025 | 47.13 | 46.40 | 47.18 | 46.37 | 0.39 Mn |
Indicators analysis of Hni Corporation (HNI)
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
MACD charts
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.