(HNI) Hni Corporation Monthly charts technical analysis
(HNI) Hni Corporation Monthly charts technical analysis Monthly analysis of Hni Corporation | Buy/Sell Hni Corporation
Hni Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Hni Corporation is 522440
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 42.22 | 44.13 | 45.44 | 40.78 | 1.222 Mn |
| 31 Mon Mar 2025 | 44.35 | 46.65 | 47.21 | 42.67 | 9.225 Mn |
| 28 Fri Feb 2025 | 46.59 | 48.87 | 50.73 | 45.69 | 6.622 Mn |
| 31 Fri Jan 2025 | 49.85 | 50.74 | 51.85 | 45.83 | 6.439 Mn |
| 31 Tue Dec 2024 | 50.37 | 57.22 | 57.22 | 49.84 | 7.038 Mn |
| 26 Tue Nov 2024 | 56.89 | 49.63 | 58.42 | 49.45 | 6.535 Mn |
| 31 Thu Oct 2024 | 49.28 | 53.49 | 55.59 | 48.04 | 5.504 Mn |
| 30 Mon Sep 2024 | 53.84 | 53.33 | 53.92 | 48.40 | 5.311 Mn |
| 30 Fri Aug 2024 | 53.85 | 54.87 | 55.55 | 48.61 | 4.737 Mn |
| 31 Wed Jul 2024 | 54.95 | 44.98 | 56.13 | 44.07 | 6.011 Mn |
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.