Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation Monthly charts technical analysis

(HNI) Hni Corporation Monthly charts technical analysis Monthly analysis of Hni Corporation | Buy/Sell Hni Corporation

Hni Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Hni Corporation is 639290

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	40.92	40.96	42.52	40.53	3.321 Mn
28 Fri Nov 2025	41.52	40.21	41.56	38.04	10.702 Mn
31 Fri Oct 2025	40.92	46.64	47.72	40.56	11.12 Mn
30 Tue Sep 2025	46.85	44.25	47.23	43.83	15.897 Mn
29 Fri Aug 2025	44.94	50.86	51.58	42.39	16.815 Mn
31 Thu Jul 2025	51.44	48.84	53.29	48.83	5.497 Mn
30 Mon Jun 2025	49.18	46.43	50.15	45.73	5.991 Mn
30 Fri May 2025	46.53	42.58	50.74	42.12	6.761 Mn
30 Wed Apr 2025	42.30	44.13	45.44	39.76	5.466 Mn
31 Mon Mar 2025	44.35	46.65	47.21	42.67	9.225 Mn

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.

Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.8 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts