(HNI) Hni Corporation Stochastics charts technical analysis
(HNI) Hni Corporation Stochastics charts technical analysis Stochastics analysis of Hni Corporation | Buy/Sell Hni Corporation
Hni Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Hni Corporation is 628870
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 41.91 | 42.00 | 42.52 | 41.67 | 0.584 Mn |
| 02 Tue Dec 2025 | 41.89 | 42.03 | 42.29 | 41.51 | 0.604 Mn |
| 01 Mon Dec 2025 | 41.82 | 40.96 | 42.18 | 40.96 | 0.851 Mn |
| 28 Fri Nov 2025 | 41.52 | 41.12 | 41.54 | 40.99 | 0.208 Mn |
| 26 Wed Nov 2025 | 41.13 | 40.96 | 41.56 | 40.96 | 0.501 Mn |
| 25 Tue Nov 2025 | 41.28 | 40.41 | 41.43 | 40.29 | 0.558 Mn |
| 24 Mon Nov 2025 | 40.37 | 40.63 | 40.85 | 39.97 | 0.731 Mn |
| 21 Fri Nov 2025 | 40.91 | 39.58 | 41.20 | 39.49 | 1.147 Mn |
| 20 Thu Nov 2025 | 39.34 | 39.42 | 39.86 | 38.81 | 0.485 Mn |
| 19 Wed Nov 2025 | 39.24 | 39.00 | 39.33 | 38.64 | 0.517 Mn |
Indicators analysis of Hni Corporation (HNI)
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.