(HNRG) Hallador Energy ForceIndex charts technical analysis
(HNRG) Hallador Energy ForceIndex charts technical analysis ForceIndex analysis of Hallador Energy | Buy/Sell Hallador Energy
Hallador Energy trades in USA in Energy sector.
10 day averaged volume of Hallador Energy is 658660
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 19.04 | 19.12 | 19.17 | 18.85 | 0.263 Mn |
| 30 Tue Dec 2025 | 19.02 | 19.35 | 19.35 | 18.85 | 0.25 Mn |
| 29 Mon Dec 2025 | 19.29 | 19.11 | 19.54 | 19.00 | 0.243 Mn |
| 26 Fri Dec 2025 | 19.32 | 19.49 | 19.80 | 18.79 | 0.312 Mn |
| 24 Wed Dec 2025 | 19.49 | 19.40 | 19.60 | 19.11 | 0.322 Mn |
| 23 Tue Dec 2025 | 19.53 | 19.74 | 20.27 | 19.45 | 0.385 Mn |
| 22 Mon Dec 2025 | 19.75 | 20.00 | 21.20 | 19.49 | 1.097 Mn |
| 19 Fri Dec 2025 | 19.28 | 18.47 | 19.65 | 18.28 | 1.126 Mn |
| 18 Thu Dec 2025 | 18.38 | 17.31 | 18.86 | 17.29 | 0.949 Mn |
| 17 Wed Dec 2025 | 17.31 | 20.16 | 20.31 | 17.23 | 1.401 Mn |
Indicators analysis of Hallador Energy (HNRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.