(HOG) Harley Davidson ForceIndex charts technical analysis
(HOG) Harley Davidson ForceIndex charts technical analysis ForceIndex analysis of Harley Davidson | Buy/Sell Harley Davidson
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 2669051
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 20.30 | 20.83 | 20.95 | 20.30 | 2.677 Mn |
| 22 Thu Jan 2026 | 20.78 | 20.62 | 21.00 | 20.62 | 2.55 Mn |
| 21 Wed Jan 2026 | 20.54 | 20.33 | 20.86 | 20.32 | 2.697 Mn |
| 20 Tue Jan 2026 | 20.10 | 20.39 | 20.40 | 19.90 | 3.727 Mn |
| 16 Fri Jan 2026 | 20.49 | 21.02 | 21.04 | 20.46 | 2.692 Mn |
| 15 Thu Jan 2026 | 21.07 | 21.13 | 21.19 | 20.86 | 2.369 Mn |
| 14 Wed Jan 2026 | 21.05 | 21.04 | 21.45 | 20.94 | 2.551 Mn |
| 13 Tue Jan 2026 | 21.10 | 20.97 | 21.19 | 20.75 | 2.586 Mn |
| 12 Mon Jan 2026 | 20.81 | 21.25 | 21.58 | 20.78 | 2.692 Mn |
| 09 Fri Jan 2026 | 21.43 | 21.29 | 21.44 | 20.75 | 2.443 Mn |
Indicators analysis of Harley Davidson (HOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.