(HOG) Harley Davidson ForceIndex charts technical analysis
(HOG) Harley Davidson ForceIndex charts technical analysis ForceIndex analysis of Harley Davidson | Buy/Sell Harley Davidson
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 2152314
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 22.51 | 23.02 | 23.19 | 22.43 | 3.811 Mn |
| 05 Fri Dec 2025 | 23.36 | 23.71 | 23.86 | 23.29 | 2.544 Mn |
| 04 Thu Dec 2025 | 23.73 | 24.70 | 24.70 | 23.64 | 1.225 Mn |
| 03 Wed Dec 2025 | 24.43 | 24.22 | 24.98 | 24.22 | 1.724 Mn |
| 02 Tue Dec 2025 | 24.21 | 24.22 | 24.33 | 23.62 | 1.583 Mn |
| 01 Mon Dec 2025 | 24.18 | 24.20 | 24.53 | 24.05 | 2.382 Mn |
| 28 Fri Nov 2025 | 24.49 | 24.34 | 24.61 | 24.07 | 0.808 Mn |
| 26 Wed Nov 2025 | 24.40 | 24.02 | 24.70 | 24.01 | 1.567 Mn |
| 25 Tue Nov 2025 | 24.20 | 23.86 | 24.37 | 23.85 | 1.84 Mn |
| 24 Mon Nov 2025 | 24.00 | 23.58 | 24.45 | 23.29 | 2.522 Mn |
Indicators analysis of Harley Davidson (HOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.