Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOG) Harley Davidson Weekly charts technical analysis

(HOG) Harley Davidson Weekly charts technical analysis Weekly analysis of Harley Davidson | Buy/Sell Harley Davidson

Harley Davidson trades in USA in Consumer Non Durables sector.

10 day averaged volume of Harley Davidson is 1607351

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	23.60	23.49	23.67	23.37	1.162 Mn
27 Fri Jun 2025	23.62	23.20	24.05	22.90	7.079 Mn
20 Fri Jun 2025	23.38	24.16	24.23	23.14	6.425 Mn
13 Fri Jun 2025	24.20	24.85	25.66	24.07	6.505 Mn
06 Fri Jun 2025	24.54	23.96	24.83	23.32	8.331 Mn
30 Fri May 2025	24.21	24.70	25.15	24.01	7.24 Mn
23 Fri May 2025	24.30	24.40	26.68	23.86	12.147 Mn
16 Fri May 2025	24.71	24.69	25.32	24.20	9.055 Mn
09 Fri May 2025	23.62	23.50	24.10	22.81	7.828 Mn
02 Fri May 2025	23.51	23.50	23.91	21.83	15.794 Mn

Indicators analysis of Harley Davidson (HOG)

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Harley Davidson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.

Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts