(HON) Honeywell International Stochastics charts technical analysis
(HON) Honeywell International Stochastics charts technical analysis Stochastics analysis of Honeywell International | Buy/Sell Honeywell International
Honeywell International trades in USA in Capital Goods sector.
10 day averaged volume of Honeywell International is 3042955
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 195.09 | 196.36 | 197.05 | 195.05 | 2.027 Mn |
| 30 Tue Dec 2025 | 196.36 | 196.34 | 197.58 | 195.41 | 1.904 Mn |
| 29 Mon Dec 2025 | 197.09 | 197.35 | 197.60 | 196.24 | 2.068 Mn |
| 26 Fri Dec 2025 | 197.37 | 196.73 | 197.48 | 195.88 | 1.458 Mn |
| 24 Wed Dec 2025 | 196.93 | 195.50 | 197.14 | 195.01 | 1.48 Mn |
| 23 Tue Dec 2025 | 195.50 | 195.80 | 196.21 | 194.72 | 2.42 Mn |
| 22 Mon Dec 2025 | 195.94 | 199.78 | 199.78 | 192.00 | 1.727 Mn |
| 19 Fri Dec 2025 | 199.11 | 198.83 | 201.06 | 198.17 | 7.867 Mn |
| 18 Thu Dec 2025 | 198.08 | 200.83 | 201.33 | 196.66 | 4.168 Mn |
| 17 Wed Dec 2025 | 199.88 | 198.30 | 202.46 | 198.12 | 2.604 Mn |
Indicators analysis of Honeywell International (HON)
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honeywell International in short term but the buy signal is initial and weak.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.67 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.