(HP) Helmerich Payne ForceIndex charts technical analysis
(HP) Helmerich Payne ForceIndex charts technical analysis ForceIndex analysis of Helmerich Payne | Buy/Sell Helmerich Payne
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 2105578
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 27.90 | 27.78 | 28.13 | 27.63 | 0.446 Mn |
| 26 Wed Nov 2025 | 27.73 | 27.86 | 28.42 | 27.59 | 1.512 Mn |
| 25 Tue Nov 2025 | 27.58 | 26.85 | 27.87 | 26.37 | 1.656 Mn |
| 24 Mon Nov 2025 | 26.75 | 26.35 | 27.13 | 26.12 | 0.831 Mn |
| 21 Fri Nov 2025 | 26.74 | 26.20 | 27.06 | 25.81 | 1.629 Mn |
| 20 Thu Nov 2025 | 26.10 | 27.05 | 27.96 | 25.95 | 2.332 Mn |
| 19 Wed Nov 2025 | 27.20 | 26.31 | 27.24 | 26.02 | 2.231 Mn |
| 18 Tue Nov 2025 | 26.56 | 25.20 | 27.17 | 24.45 | 3.596 Mn |
| 17 Mon Nov 2025 | 27.61 | 27.86 | 28.35 | 27.05 | 2.903 Mn |
| 14 Fri Nov 2025 | 27.83 | 26.87 | 28.04 | 26.48 | 2.439 Mn |
Indicators analysis of Helmerich Payne (HP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.