(HP) Helmerich Payne MACD charts technical analysis
(HP) Helmerich Payne MACD charts technical analysis MACD analysis of Helmerich Payne | Buy/Sell Helmerich Payne
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1292002
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 28.94 | 29.55 | 29.55 | 28.55 | 1.812 Mn |
| 12 Fri Dec 2025 | 29.41 | 30.60 | 30.60 | 29.13 | 1.71 Mn |
| 11 Thu Dec 2025 | 30.85 | 30.08 | 31.04 | 29.81 | 1.331 Mn |
| 10 Wed Dec 2025 | 30.44 | 30.33 | 30.93 | 29.60 | 1.654 Mn |
| 09 Tue Dec 2025 | 29.75 | 29.43 | 30.00 | 29.08 | 0.968 Mn |
| 08 Mon Dec 2025 | 29.30 | 29.55 | 29.93 | 29.26 | 1.357 Mn |
| 05 Fri Dec 2025 | 29.88 | 29.88 | 30.22 | 29.75 | 1.113 Mn |
| 04 Thu Dec 2025 | 30.07 | 30.52 | 30.59 | 29.64 | 0.599 Mn |
| 03 Wed Dec 2025 | 30.31 | 29.27 | 30.46 | 29.25 | 1.388 Mn |
| 02 Tue Dec 2025 | 28.96 | 28.17 | 29.08 | 27.78 | 1.444 Mn |
Indicators analysis of Helmerich Payne (HP)
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.