(HP) Helmerich Payne MACD charts technical analysis
(HP) Helmerich Payne MACD charts technical analysis MACD analysis of Helmerich Payne | Buy/Sell Helmerich Payne
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 2134050
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 26.74 | 26.20 | 27.06 | 25.81 | 1.629 Mn |
| 20 Thu Nov 2025 | 26.10 | 27.05 | 27.96 | 25.95 | 2.332 Mn |
| 19 Wed Nov 2025 | 27.20 | 26.31 | 27.24 | 26.02 | 2.231 Mn |
| 18 Tue Nov 2025 | 26.56 | 25.20 | 27.17 | 24.45 | 3.596 Mn |
| 17 Mon Nov 2025 | 27.61 | 27.86 | 28.35 | 27.05 | 2.903 Mn |
| 14 Fri Nov 2025 | 27.83 | 26.87 | 28.04 | 26.48 | 2.439 Mn |
| 13 Thu Nov 2025 | 26.98 | 26.65 | 27.47 | 26.46 | 1.926 Mn |
| 12 Wed Nov 2025 | 26.62 | 27.68 | 27.86 | 26.49 | 1.523 Mn |
| 11 Tue Nov 2025 | 27.82 | 26.90 | 28.16 | 26.90 | 1.531 Mn |
| 10 Mon Nov 2025 | 26.83 | 26.53 | 27.45 | 26.03 | 1.002 Mn |
Indicators analysis of Helmerich Payne (HP)
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.