(HP) Helmerich Payne Stochastics charts technical analysis
(HP) Helmerich Payne Stochastics charts technical analysis Stochastics analysis of Helmerich Payne | Buy/Sell Helmerich Payne
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1165622
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 29.41 | 30.60 | 30.60 | 29.13 | 1.71 Mn |
| 11 Thu Dec 2025 | 30.85 | 30.08 | 31.04 | 29.81 | 1.331 Mn |
| 10 Wed Dec 2025 | 30.44 | 30.33 | 30.93 | 29.60 | 1.654 Mn |
| 09 Tue Dec 2025 | 29.75 | 29.43 | 30.00 | 29.08 | 0.968 Mn |
| 08 Mon Dec 2025 | 29.30 | 29.55 | 29.93 | 29.26 | 1.357 Mn |
| 05 Fri Dec 2025 | 29.88 | 29.88 | 30.22 | 29.75 | 1.113 Mn |
| 04 Thu Dec 2025 | 30.07 | 30.52 | 30.59 | 29.64 | 0.599 Mn |
| 03 Wed Dec 2025 | 30.31 | 29.27 | 30.46 | 29.25 | 1.388 Mn |
| 02 Tue Dec 2025 | 28.96 | 28.17 | 29.08 | 27.78 | 1.444 Mn |
| 01 Mon Dec 2025 | 28.38 | 27.65 | 28.66 | 27.65 | 1.356 Mn |
Indicators analysis of Helmerich Payne (HP)
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.