(HRZN) Horizon Technology ForceIndex charts technical analysis
(HRZN) Horizon Technology ForceIndex charts technical analysis ForceIndex analysis of Horizon Technology | Buy/Sell Horizon Technology
Horizon Technology trades in USA in N A sector.
10 day averaged volume of Horizon Technology is 940018
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 6.61 | 6.60 | 6.74 | 6.54 | 1.175 Mn |
| 16 Fri Jan 2026 | 6.65 | 6.69 | 6.69 | 6.60 | 1.127 Mn |
| 15 Thu Jan 2026 | 6.78 | 6.73 | 6.78 | 6.68 | 2.197 Mn |
| 14 Wed Jan 2026 | 6.72 | 6.66 | 6.73 | 6.63 | 1.105 Mn |
| 13 Tue Jan 2026 | 6.67 | 6.65 | 6.68 | 6.60 | 0.671 Mn |
| 12 Mon Jan 2026 | 6.62 | 6.73 | 6.73 | 6.62 | 0.974 Mn |
| 09 Fri Jan 2026 | 6.69 | 6.65 | 6.72 | 6.65 | 0.681 Mn |
| 08 Thu Jan 2026 | 6.62 | 6.52 | 6.67 | 6.51 | 0.554 Mn |
| 07 Wed Jan 2026 | 6.52 | 6.65 | 6.66 | 6.49 | 0.706 Mn |
| 06 Tue Jan 2026 | 6.63 | 6.69 | 6.72 | 6.54 | 0.628 Mn |
Indicators analysis of Horizon Technology (HRZN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Technology ( (HRZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horizon Technology in short term and the buy signal is strong.
Horizon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Horizon Technology (HRZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Technology (HRZN) stock. Volume based technical analysis of Horizon Technology (HRZN) stock is negative.
Horizon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.