(HST) Host Hotels ForceIndex charts technical analysis
(HST) Host Hotels ForceIndex charts technical analysis ForceIndex analysis of Host Hotels | Buy/Sell Host Hotels
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 8629980
| Date | Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 17.99 | 17.96 | 18.26 | 17.76 | 7.737 Mn |
| 11 Mon Nov 2024 | 18.06 | 18.05 | 18.46 | 17.77 | 12.972 Mn |
| 08 Fri Nov 2024 | 18.01 | 18.06 | 18.22 | 17.87 | 8.592 Mn |
| 07 Thu Nov 2024 | 18.00 | 18.35 | 18.72 | 17.68 | 13.613 Mn |
| 06 Wed Nov 2024 | 17.99 | 18.50 | 18.80 | 17.94 | 21.413 Mn |
| 05 Tue Nov 2024 | 17.65 | 17.24 | 17.66 | 17.22 | 5.502 Mn |
| 04 Mon Nov 2024 | 17.39 | 17.33 | 17.52 | 17.27 | 6.825 Mn |
| 01 Fri Nov 2024 | 17.33 | 17.20 | 17.55 | 17.20 | 4.662 Mn |
| 31 Thu Oct 2024 | 17.24 | 17.68 | 17.76 | 17.21 | 6.287 Mn |
| 30 Wed Oct 2024 | 17.75 | 17.62 | 17.90 | 17.58 | 3.806 Mn |
Indicators analysis of Host Hotels (HST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.