(HST) Host Hotels Stochastics charts technical analysis
(HST) Host Hotels Stochastics charts technical analysis Stochastics analysis of Host Hotels | Buy/Sell Host Hotels
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 6666520
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 17.26 | 17.16 | 17.42 | 17.11 | 8.611 Mn |
| 04 Thu Dec 2025 | 17.16 | 17.64 | 17.67 | 17.09 | 5.726 Mn |
| 03 Wed Dec 2025 | 17.66 | 17.53 | 17.69 | 17.45 | 5.598 Mn |
| 02 Tue Dec 2025 | 17.53 | 17.56 | 17.58 | 17.38 | 9.259 Mn |
| 01 Mon Dec 2025 | 17.55 | 17.49 | 17.77 | 17.44 | 6.589 Mn |
| 28 Fri Nov 2025 | 17.63 | 17.72 | 17.87 | 17.58 | 4.332 Mn |
| 26 Wed Nov 2025 | 17.74 | 17.80 | 17.92 | 17.71 | 4.808 Mn |
| 25 Tue Nov 2025 | 17.79 | 17.42 | 17.93 | 17.39 | 8.329 Mn |
| 24 Mon Nov 2025 | 17.33 | 17.44 | 17.49 | 17.25 | 6.464 Mn |
| 21 Fri Nov 2025 | 17.42 | 16.85 | 17.54 | 16.84 | 8.469 Mn |
Indicators analysis of Host Hotels (HST)
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.