(HSY) Hershey Company ForceIndex charts technical analysis
(HSY) Hershey Company ForceIndex charts technical analysis ForceIndex analysis of Hershey Company | Buy/Sell Hershey Company
Hershey Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hershey Company is 1957815
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 179.20 | 179.24 | 180.55 | 177.17 | 1.596 Mn |
| 13 Thu Nov 2025 | 178.14 | 178.22 | 181.44 | 177.68 | 1.925 Mn |
| 12 Wed Nov 2025 | 178.26 | 173.53 | 179.44 | 173.38 | 2.427 Mn |
| 11 Tue Nov 2025 | 172.72 | 170.01 | 174.34 | 169.84 | 2.038 Mn |
| 10 Mon Nov 2025 | 168.91 | 169.86 | 169.91 | 164.02 | 2.248 Mn |
| 07 Fri Nov 2025 | 170.61 | 168.78 | 171.39 | 168.00 | 1.261 Mn |
| 06 Thu Nov 2025 | 167.64 | 168.65 | 170.30 | 167.29 | 1.612 Mn |
| 05 Wed Nov 2025 | 169.92 | 166.17 | 170.22 | 165.31 | 0.981 Mn |
| 04 Tue Nov 2025 | 165.95 | 162.42 | 166.88 | 161.67 | 2.084 Mn |
| 31 Fri Oct 2025 | 169.63 | 171.49 | 171.71 | 166.41 | 2.501 Mn |
Indicators analysis of Hershey Company (HSY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hershey Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hershey Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hershey Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hershey Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.2 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.