(HTBK) Heritage Commerce Monthly charts technical analysis
(HTBK) Heritage Commerce Monthly charts technical analysis Monthly analysis of Heritage Commerce | Buy/Sell Heritage Commerce
Heritage Commerce trades in USA in Finance sector.
10 day averaged volume of Heritage Commerce is 386890
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 10.56 | 10.52 | 10.85 | 10.41 | 3.049 Mn |
| 31 Fri Oct 2025 | 10.40 | 9.90 | 10.90 | 9.34 | 8.874 Mn |
| 30 Tue Sep 2025 | 9.93 | 10.24 | 10.46 | 9.82 | 6.793 Mn |
| 29 Fri Aug 2025 | 10.33 | 9.20 | 10.49 | 9.02 | 11.879 Mn |
| 31 Thu Jul 2025 | 9.25 | 9.89 | 10.77 | 9.21 | 12.949 Mn |
| 30 Mon Jun 2025 | 9.93 | 9.22 | 10.00 | 9.07 | 9.271 Mn |
| 30 Fri May 2025 | 9.26 | 9.03 | 9.66 | 8.92 | 5.819 Mn |
| 30 Wed Apr 2025 | 9.04 | 9.45 | 9.49 | 8.09 | 6.773 Mn |
| 31 Mon Mar 2025 | 9.52 | 10.61 | 10.67 | 9.41 | 6.245 Mn |
| 28 Fri Feb 2025 | 10.61 | 9.40 | 10.86 | 9.35 | 8.91 Mn |
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.