(HTHT) Huazhu Group ForceIndex charts technical analysis
(HTHT) Huazhu Group ForceIndex charts technical analysis ForceIndex analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 2735850
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 36.24 | 36.18 | 36.36 | 35.91 | 1.808 Mn |
| 21 Thu Aug 2025 | 35.93 | 35.44 | 36.21 | 35.26 | 4.893 Mn |
| 20 Wed Aug 2025 | 35.16 | 34.00 | 35.33 | 33.31 | 5.301 Mn |
| 19 Tue Aug 2025 | 33.35 | 33.56 | 33.94 | 33.33 | 1.916 Mn |
| 18 Mon Aug 2025 | 33.04 | 33.34 | 33.61 | 32.99 | 6.205 Mn |
| 15 Fri Aug 2025 | 33.07 | 33.22 | 33.50 | 33.00 | 0.635 Mn |
| 14 Thu Aug 2025 | 33.22 | 32.71 | 33.38 | 32.43 | 2.125 Mn |
| 13 Wed Aug 2025 | 32.86 | 32.50 | 32.92 | 32.31 | 1.779 Mn |
| 12 Tue Aug 2025 | 32.24 | 32.29 | 32.50 | 31.97 | 1.539 Mn |
| 11 Mon Aug 2025 | 32.09 | 32.42 | 32.76 | 32.00 | 1.221 Mn |
Indicators analysis of Huazhu Group (HTHT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.