(HTHT) Huazhu Group ForceIndex charts technical analysis
(HTHT) Huazhu Group ForceIndex charts technical analysis ForceIndex analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1311020
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 34.23 | 34.14 | 34.53 | 33.88 | 1.84 Mn |
| 26 Thu Jun 2025 | 34.28 | 34.28 | 34.47 | 33.75 | 1.974 Mn |
| 25 Wed Jun 2025 | 34.05 | 34.30 | 34.55 | 33.82 | 0.613 Mn |
| 24 Tue Jun 2025 | 34.55 | 34.73 | 35.18 | 34.51 | 0.887 Mn |
| 23 Mon Jun 2025 | 34.21 | 33.30 | 34.24 | 33.17 | 0.734 Mn |
| 20 Fri Jun 2025 | 33.39 | 33.50 | 34.00 | 33.14 | 1.498 Mn |
| 18 Wed Jun 2025 | 33.32 | 34.00 | 34.84 | 33.20 | 1.374 Mn |
| 17 Tue Jun 2025 | 33.80 | 33.58 | 33.94 | 33.18 | 1.487 Mn |
| 13 Fri Jun 2025 | 33.30 | 33.86 | 33.95 | 33.24 | 1.698 Mn |
| 12 Thu Jun 2025 | 34.39 | 34.81 | 34.98 | 34.28 | 1.566 Mn |
Indicators analysis of Huazhu Group (HTHT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.