(HTHT) Huazhu Group MACD charts technical analysis
(HTHT) Huazhu Group MACD charts technical analysis MACD analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1496083
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 48.12 | 49.41 | 49.63 | 48.02 | 1.558 Mn |
| 14 Wed Jan 2026 | 49.35 | 49.00 | 49.71 | 48.15 | 1.4 Mn |
| 13 Tue Jan 2026 | 49.00 | 50.08 | 50.19 | 48.97 | 1.129 Mn |
| 12 Mon Jan 2026 | 50.38 | 49.59 | 50.49 | 49.59 | 1.395 Mn |
| 09 Fri Jan 2026 | 49.42 | 50.93 | 51.27 | 49.34 | 1.653 Mn |
| 08 Thu Jan 2026 | 50.98 | 49.90 | 51.46 | 49.90 | 1.496 Mn |
| 07 Wed Jan 2026 | 49.80 | 50.50 | 50.95 | 49.62 | 2.052 Mn |
| 06 Tue Jan 2026 | 50.90 | 49.10 | 51.06 | 48.85 | 2.407 Mn |
| 05 Mon Jan 2026 | 48.56 | 47.89 | 48.80 | 47.40 | 1.033 Mn |
| 02 Fri Jan 2026 | 47.99 | 47.72 | 48.71 | 47.64 | 1.442 Mn |
Indicators analysis of Huazhu Group (HTHT)
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.