(HTHT) Huazhu Group MACD charts technical analysis
(HTHT) Huazhu Group MACD charts technical analysis MACD analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1798332
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 37.31 | 37.71 | 37.99 | 37.28 | 1.38 Mn |
| 10 Fri Oct 2025 | 37.18 | 37.78 | 38.39 | 36.76 | 1.969 Mn |
| 09 Thu Oct 2025 | 37.42 | 38.12 | 38.42 | 37.39 | 2.095 Mn |
| 08 Wed Oct 2025 | 37.78 | 38.62 | 38.79 | 37.63 | 1.949 Mn |
| 07 Tue Oct 2025 | 38.06 | 38.13 | 38.39 | 37.88 | 0.928 Mn |
| 06 Mon Oct 2025 | 38.31 | 37.53 | 38.66 | 37.53 | 1.686 Mn |
| 03 Fri Oct 2025 | 38.50 | 38.94 | 39.03 | 38.18 | 2.401 Mn |
| 02 Thu Oct 2025 | 39.05 | 39.18 | 39.34 | 38.87 | 1.28 Mn |
| 01 Wed Oct 2025 | 39.28 | 39.24 | 39.70 | 38.72 | 1.669 Mn |
| 30 Tue Sep 2025 | 39.11 | 39.82 | 39.91 | 38.56 | 2.329 Mn |
Indicators analysis of Huazhu Group (HTHT)
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.