Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group Renko charts technical analysis

(HTHT) Huazhu Group Renko charts technical analysis Renko analysis of Huazhu Group | Buy/Sell Huazhu Group

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1135610

Date	Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	40.73	40.32	40.76	39.82	2.115 Mn
04 Tue Nov 2025	40.18	39.99	40.80	39.09	2.378 Mn
31 Fri Oct 2025	38.60	38.66	38.79	38.06	0.637 Mn
31 Fri Oct 2025	38.60	38.66	38.79	38.06	0.637 Mn
30 Thu Oct 2025	38.75	37.77	39.10	37.60	1.788 Mn
29 Wed Oct 2025	38.29	38.07	38.84	37.96	1.033 Mn
28 Tue Oct 2025	38.25	38.82	38.82	38.12	1.147 Mn
27 Mon Oct 2025	38.74	39.35	39.42	38.68	1.257 Mn
24 Fri Oct 2025	38.61	38.75	38.96	38.31	0.719 Mn
23 Thu Oct 2025	38.70	38.94	39.02	38.65	0.683 Mn

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts