Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group Renko charts technical analysis

(HTHT) Huazhu Group Renko charts technical analysis Renko analysis of Huazhu Group | Buy/Sell Huazhu Group

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 2016990

Date	Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	38.09	37.75	38.41	37.75	1.298 Mn
17 Wed Sep 2025	38.22	37.50	38.69	37.50	4.575 Mn
16 Tue Sep 2025	37.09	36.68	37.69	36.68	1.34 Mn
15 Mon Sep 2025	36.83	37.31	37.49	36.56	2.04 Mn
12 Fri Sep 2025	37.16	36.92	37.39	36.54	1.515 Mn
11 Thu Sep 2025	36.94	37.39	37.53	36.78	1.566 Mn
10 Wed Sep 2025	37.07	36.88	37.35	36.48	1.428 Mn
09 Tue Sep 2025	37.21	37.19	37.60	36.83	1.693 Mn
08 Mon Sep 2025	38.25	38.00	38.35	37.57	3.19 Mn
05 Fri Sep 2025	37.60	36.80	37.81	36.63	1.929 Mn

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.61 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts