Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group Renko charts technical analysis

(HTHT) Huazhu Group Renko charts technical analysis Renko analysis of Huazhu Group | Buy/Sell Huazhu Group

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1329170

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	48.48	48.61	49.10	48.45	0.386 Mn
24 Wed Dec 2025	48.61	48.59	48.81	48.48	0.354 Mn
23 Tue Dec 2025	48.91	48.60	48.96	48.06	1.093 Mn
22 Mon Dec 2025	48.66	48.98	49.00	48.36	2.204 Mn
19 Fri Dec 2025	49.12	48.58	49.49	48.35	1.668 Mn
18 Thu Dec 2025	48.28	47.84	48.85	47.48	1.516 Mn
17 Wed Dec 2025	47.58	48.51	48.78	47.45	1.927 Mn
16 Tue Dec 2025	47.80	47.34	47.92	47.01	1.293 Mn
15 Mon Dec 2025	47.77	48.06	48.22	47.35	1.31 Mn
12 Fri Dec 2025	47.98	48.00	48.80	47.95	0.741 Mn

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.3 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts