(HTLD) Heartland Express ForceIndex charts technical analysis
(HTLD) Heartland Express ForceIndex charts technical analysis ForceIndex analysis of Heartland Express | Buy/Sell Heartland Express
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 409150
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 8.66 | 8.70 | 8.78 | 8.62 | 1.405 Mn |
| 26 Thu Jun 2025 | 8.71 | 8.50 | 8.79 | 8.42 | 0.303 Mn |
| 25 Wed Jun 2025 | 8.66 | 8.81 | 8.85 | 8.60 | 0.335 Mn |
| 24 Tue Jun 2025 | 8.81 | 8.85 | 8.95 | 8.76 | 0.381 Mn |
| 23 Mon Jun 2025 | 8.78 | 8.62 | 8.80 | 8.57 | 0.39 Mn |
| 20 Fri Jun 2025 | 8.65 | 8.74 | 8.83 | 8.59 | 0.761 Mn |
| 18 Wed Jun 2025 | 8.72 | 8.58 | 8.82 | 8.58 | 0.347 Mn |
| 17 Tue Jun 2025 | 8.61 | 8.84 | 8.94 | 8.55 | 0.465 Mn |
| 13 Fri Jun 2025 | 8.70 | 8.72 | 8.77 | 8.65 | 0.353 Mn |
| 12 Thu Jun 2025 | 8.86 | 8.72 | 8.94 | 8.67 | 0.293 Mn |
Indicators analysis of Heartland Express (HTLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.