(HTLD) Heartland Express ForceIndex charts technical analysis
(HTLD) Heartland Express ForceIndex charts technical analysis ForceIndex analysis of Heartland Express | Buy/Sell Heartland Express
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 544868
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 8.44 | 8.19 | 8.45 | 8.11 | 1.065 Mn |
| 15 Wed Oct 2025 | 8.06 | 8.11 | 8.20 | 8.00 | 0.368 Mn |
| 14 Tue Oct 2025 | 8.06 | 7.87 | 8.08 | 7.84 | 0.462 Mn |
| 13 Mon Oct 2025 | 7.95 | 8.07 | 8.08 | 7.89 | 0.493 Mn |
| 10 Fri Oct 2025 | 7.95 | 8.40 | 8.42 | 7.88 | 0.687 Mn |
| 09 Thu Oct 2025 | 8.40 | 8.87 | 8.87 | 8.39 | 0.479 Mn |
| 08 Wed Oct 2025 | 8.79 | 8.44 | 8.80 | 8.35 | 0.906 Mn |
| 07 Tue Oct 2025 | 8.41 | 8.65 | 8.68 | 8.36 | 0.407 Mn |
| 06 Mon Oct 2025 | 8.67 | 8.66 | 8.84 | 8.66 | 0.6 Mn |
| 03 Fri Oct 2025 | 8.73 | 8.37 | 8.77 | 8.37 | 0.673 Mn |
Indicators analysis of Heartland Express (HTLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.