(HTZ) Hertz Global ForceIndex charts technical analysis
(HTZ) Hertz Global ForceIndex charts technical analysis ForceIndex analysis of Hertz Global | Buy/Sell Hertz Global
Hertz Global trades in USA in Consumer Services sector.
10 day averaged volume of Hertz Global is 5086355
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5.15 | 5.08 | 5.22 | 5.02 | 10.159 Mn |
| 18 Thu Dec 2025 | 5.06 | 5.10 | 5.20 | 5.00 | 4.716 Mn |
| 17 Wed Dec 2025 | 5.05 | 5.12 | 5.15 | 5.00 | 2.327 Mn |
| 16 Tue Dec 2025 | 5.10 | 5.05 | 5.14 | 4.98 | 4.5 Mn |
| 15 Mon Dec 2025 | 5.04 | 5.21 | 5.22 | 5.03 | 4.894 Mn |
| 12 Fri Dec 2025 | 5.15 | 5.19 | 5.26 | 5.09 | 5.058 Mn |
| 11 Thu Dec 2025 | 5.19 | 5.50 | 5.50 | 5.18 | 5.267 Mn |
| 10 Wed Dec 2025 | 5.49 | 5.38 | 5.68 | 5.34 | 6.511 Mn |
| 09 Tue Dec 2025 | 5.34 | 5.09 | 5.53 | 5.08 | 7.848 Mn |
| 08 Mon Dec 2025 | 5.09 | 5.14 | 5.18 | 5.06 | 4.067 Mn |
Indicators analysis of Hertz Global (HTZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hertz Global ( (HTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hertz Global ( (HTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hertz Global ( (HTZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hertz Global ( (HTZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hertz Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hertz Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hertz Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hertz Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hertz Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Hertz Global (HTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hertz Global (HTZ) stock. Volume based technical analysis of Hertz Global (HTZ) stock is negative.
Hertz Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.