(HUBS) Hubspot Inc ForceIndex charts technical analysis
(HUBS) Hubspot Inc ForceIndex charts technical analysis ForceIndex analysis of Hubspot Inc | Buy/Sell Hubspot Inc
Hubspot Inc trades in USA in Technology sector.
10 day averaged volume of Hubspot Inc is 880962
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 361.81 | 368.45 | 369.15 | 360.66 | 0.589 Mn |
| 25 Tue Nov 2025 | 371.51 | 356.85 | 373.54 | 356.85 | 0.723 Mn |
| 24 Mon Nov 2025 | 356.50 | 355.19 | 357.98 | 350.26 | 0.798 Mn |
| 21 Fri Nov 2025 | 355.35 | 355.82 | 360.96 | 344.41 | 1.155 Mn |
| 20 Thu Nov 2025 | 357.31 | 370.38 | 372.00 | 354.12 | 0.976 Mn |
| 19 Wed Nov 2025 | 361.90 | 368.75 | 371.02 | 359.01 | 0.814 Mn |
| 18 Tue Nov 2025 | 368.33 | 368.11 | 372.75 | 356.64 | 1.429 Mn |
| 17 Mon Nov 2025 | 369.10 | 394.03 | 394.90 | 368.04 | 1.135 Mn |
| 14 Fri Nov 2025 | 396.36 | 384.00 | 398.60 | 382.82 | 0.754 Mn |
| 13 Thu Nov 2025 | 390.61 | 391.78 | 398.67 | 388.79 | 0.639 Mn |
Indicators analysis of Hubspot Inc (HUBS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hubspot Inc ( (HUBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hubspot Inc ( (HUBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hubspot Inc ( (HUBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubspot Inc ( (HUBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubspot Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hubspot Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubspot Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubspot Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubspot Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.7 and Hubspot Inc (HUBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubspot Inc (HUBS) stock. Volume based technical analysis of Hubspot Inc (HUBS) stock is negative.
Hubspot Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.