(HUBS) Hubspot Inc ForceIndex charts technical analysis
(HUBS) Hubspot Inc ForceIndex charts technical analysis ForceIndex analysis of Hubspot Inc | Buy/Sell Hubspot Inc
Hubspot Inc trades in USA in Technology sector.
10 day averaged volume of Hubspot Inc is 667278
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 345.30 | 356.64 | 357.65 | 341.81 | 1.537 Mn |
| 13 Tue Jan 2026 | 359.05 | 375.68 | 383.40 | 353.29 | 0.624 Mn |
| 12 Mon Jan 2026 | 375.96 | 371.60 | 379.40 | 365.17 | 0.708 Mn |
| 09 Fri Jan 2026 | 371.56 | 373.15 | 377.76 | 365.63 | 0.921 Mn |
| 08 Thu Jan 2026 | 369.75 | 395.45 | 397.00 | 369.73 | 0.456 Mn |
| 07 Wed Jan 2026 | 398.22 | 397.45 | 405.11 | 396.00 | 1.058 Mn |
| 06 Tue Jan 2026 | 396.00 | 380.13 | 398.31 | 376.22 | 0.712 Mn |
| 05 Mon Jan 2026 | 379.62 | 383.71 | 393.65 | 379.41 | 0.857 Mn |
| 02 Fri Jan 2026 | 382.23 | 399.00 | 401.60 | 375.25 | 0.695 Mn |
| 31 Wed Dec 2025 | 401.29 | 403.69 | 405.82 | 398.67 | 0.178 Mn |
Indicators analysis of Hubspot Inc (HUBS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hubspot Inc ( (HUBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubspot Inc ( (HUBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubspot Inc ( (HUBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubspot Inc ( (HUBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubspot Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubspot Inc in short term and the sell signal is strong.
Hubspot Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubspot Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hubspot Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.06 and Hubspot Inc (HUBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubspot Inc (HUBS) stock. Volume based technical analysis of Hubspot Inc (HUBS) stock is negative.
Hubspot Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.