(HUM) Humana Inc ForceIndex charts technical analysis
(HUM) Humana Inc ForceIndex charts technical analysis ForceIndex analysis of Humana Inc | Buy/Sell Humana Inc
Humana Inc trades in USA in Health Care sector.
10 day averaged volume of Humana Inc is 1586865
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 287.72 | 295.00 | 295.20 | 287.30 | 0.972 Mn |
| 21 Tue Oct 2025 | 295.20 | 284.67 | 295.49 | 281.93 | 1.91 Mn |
| 20 Mon Oct 2025 | 284.00 | 275.65 | 284.04 | 275.65 | 1.072 Mn |
| 17 Fri Oct 2025 | 275.13 | 262.05 | 279.14 | 261.00 | 1.416 Mn |
| 16 Thu Oct 2025 | 267.28 | 262.17 | 267.38 | 261.20 | 1.521 Mn |
| 15 Wed Oct 2025 | 262.17 | 260.60 | 262.51 | 256.69 | 1.423 Mn |
| 14 Tue Oct 2025 | 261.61 | 266.11 | 268.00 | 257.94 | 2.745 Mn |
| 13 Mon Oct 2025 | 271.00 | 280.24 | 281.00 | 270.35 | 1.672 Mn |
| 10 Fri Oct 2025 | 280.22 | 285.97 | 285.99 | 275.93 | 1.611 Mn |
| 09 Thu Oct 2025 | 290.60 | 301.02 | 301.02 | 290.06 | 0.948 Mn |
Indicators analysis of Humana Inc (HUM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Humana Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Humana Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Humana Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.69 and Humana Inc (HUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.