(HURC) Hurco Companies ForceIndex charts technical analysis
(HURC) Hurco Companies ForceIndex charts technical analysis ForceIndex analysis of Hurco Companies | Buy/Sell Hurco Companies
Hurco Companies trades in USA in Capital Goods sector.
10 day averaged volume of Hurco Companies is 30190
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 14.93 | 15.20 | 15.79 | 14.58 | 0.051 Mn |
| 04 Thu Dec 2025 | 15.08 | 16.02 | 16.23 | 15.06 | 0.068 Mn |
| 03 Wed Dec 2025 | 15.84 | 16.33 | 16.34 | 15.68 | 0.028 Mn |
| 02 Tue Dec 2025 | 15.93 | 15.69 | 16.10 | 15.59 | 0.028 Mn |
| 01 Mon Dec 2025 | 15.55 | 16.12 | 16.49 | 15.55 | 0.028 Mn |
| 28 Fri Nov 2025 | 16.20 | 16.99 | 16.99 | 16.12 | 0.034 Mn |
| 26 Wed Nov 2025 | 16.40 | 16.51 | 16.84 | 16.40 | 0.021 Mn |
| 25 Tue Nov 2025 | 16.59 | 16.40 | 17.00 | 16.40 | 0.04 Mn |
| 24 Mon Nov 2025 | 16.40 | 16.52 | 16.71 | 16.40 | 0.012 Mn |
| 21 Fri Nov 2025 | 16.28 | 16.51 | 16.98 | 16.24 | 0.025 Mn |
Indicators analysis of Hurco Companies (HURC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.