(HWBK) Hawthorn Bancshares ForceIndex charts technical analysis
(HWBK) Hawthorn Bancshares ForceIndex charts technical analysis ForceIndex analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 21920
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 27.50 | 27.68 | 28.14 | 26.70 | 0.023 Mn |
| 08 Tue Apr 2025 | 26.50 | 27.62 | 27.62 | 26.43 | 0.055 Mn |
| 07 Mon Apr 2025 | 27.05 | 25.38 | 27.05 | 25.38 | 0.017 Mn |
| 04 Fri Apr 2025 | 25.78 | 26.00 | 26.63 | 25.75 | 0.031 Mn |
| 03 Thu Apr 2025 | 26.73 | 27.40 | 27.40 | 26.45 | 0.025 Mn |
| 02 Wed Apr 2025 | 27.98 | 27.55 | 28.02 | 27.50 | 0.018 Mn |
| 01 Tue Apr 2025 | 27.78 | 28.27 | 28.51 | 27.61 | 0.016 Mn |
| 31 Mon Mar 2025 | 28.23 | 27.80 | 28.30 | 27.30 | 0.012 Mn |
| 28 Fri Mar 2025 | 27.90 | 27.55 | 27.90 | 27.35 | 0.022 Mn |
| 24 Mon Mar 2025 | 28.81 | 28.95 | 28.95 | 28.44 | 0.009 Mn |
Indicators analysis of Hawthorn Bancshares (HWBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.