Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares Renko charts technical analysis

(HWBK) Hawthorn Bancshares Renko charts technical analysis Renko analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares

Hawthorn Bancshares trades in USA in Finance sector.

10 day averaged volume of Hawthorn Bancshares is 21920

Date	Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	27.50	27.68	28.14	26.70	0.023 Mn
08 Tue Apr 2025	26.50	27.62	27.62	26.43	0.055 Mn
07 Mon Apr 2025	27.05	25.38	27.05	25.38	0.017 Mn
04 Fri Apr 2025	25.78	26.00	26.63	25.75	0.031 Mn
03 Thu Apr 2025	26.73	27.40	27.40	26.45	0.025 Mn
02 Wed Apr 2025	27.98	27.55	28.02	27.50	0.018 Mn
01 Tue Apr 2025	27.78	28.27	28.51	27.61	0.016 Mn
31 Mon Mar 2025	28.23	27.80	28.30	27.30	0.012 Mn
28 Fri Mar 2025	27.90	27.55	27.90	27.35	0.022 Mn
24 Mon Mar 2025	28.81	28.95	28.95	28.44	0.009 Mn

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts