(HWBK) Hawthorn Bancshares Stochastics charts technical analysis
(HWBK) Hawthorn Bancshares Stochastics charts technical analysis Stochastics analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 5700
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 29.52 | 29.51 | 30.21 | 29.49 | 0.005 Mn |
| 16 Thu Oct 2025 | 29.56 | 30.10 | 30.35 | 29.50 | 0.007 Mn |
| 15 Wed Oct 2025 | 30.45 | 29.85 | 30.45 | 29.74 | 0.007 Mn |
| 14 Tue Oct 2025 | 29.65 | 29.67 | 29.70 | 29.57 | 0.007 Mn |
| 13 Mon Oct 2025 | 29.65 | 29.63 | 29.70 | 29.63 | 0.005 Mn |
| 10 Fri Oct 2025 | 29.58 | 29.75 | 29.98 | 29.58 | 0.008 Mn |
| 09 Thu Oct 2025 | 29.90 | 29.71 | 29.96 | 29.66 | 0.004 Mn |
| 08 Wed Oct 2025 | 29.83 | 29.78 | 30.07 | 29.54 | 0.006 Mn |
| 07 Tue Oct 2025 | 29.68 | 29.67 | 29.68 | 29.50 | 0.006 Mn |
| 06 Mon Oct 2025 | 29.78 | 30.09 | 30.09 | 29.78 | 0.003 Mn |
Indicators analysis of Hawthorn Bancshares (HWBK)
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.