(IART) Integra Lifesciences ForceIndex charts technical analysis
(IART) Integra Lifesciences ForceIndex charts technical analysis ForceIndex analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 993489
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 14.43 | 14.65 | 14.87 | 14.18 | 0.892 Mn |
| 06 Mon Oct 2025 | 14.50 | 14.84 | 14.98 | 14.36 | 0.967 Mn |
| 03 Fri Oct 2025 | 14.80 | 13.83 | 14.87 | 13.83 | 1.068 Mn |
| 02 Thu Oct 2025 | 13.97 | 14.65 | 14.73 | 13.84 | 0.633 Mn |
| 01 Wed Oct 2025 | 14.73 | 14.24 | 14.83 | 14.18 | 1.309 Mn |
| 30 Tue Sep 2025 | 14.33 | 13.61 | 14.42 | 13.51 | 1.215 Mn |
| 29 Mon Sep 2025 | 13.63 | 13.20 | 13.71 | 12.80 | 1.338 Mn |
| 26 Fri Sep 2025 | 13.20 | 13.19 | 13.58 | 13.03 | 0.736 Mn |
| 25 Thu Sep 2025 | 13.18 | 13.73 | 13.73 | 13.03 | 0.913 Mn |
| 24 Wed Sep 2025 | 13.91 | 13.93 | 14.07 | 13.77 | 0.941 Mn |
Indicators analysis of Integra Lifesciences (IART)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.