(IART) Integra Lifesciences MACD charts technical analysis
(IART) Integra Lifesciences MACD charts technical analysis MACD analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 663654
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 12.39 | 12.73 | 13.14 | 12.34 | 0.261 Mn |
| 15 Thu Jan 2026 | 12.65 | 12.53 | 13.01 | 12.48 | 0.581 Mn |
| 14 Wed Jan 2026 | 12.53 | 12.34 | 12.53 | 12.21 | 0.652 Mn |
| 13 Tue Jan 2026 | 12.34 | 13.18 | 13.38 | 12.28 | 0.634 Mn |
| 12 Mon Jan 2026 | 13.13 | 13.57 | 13.67 | 12.88 | 0.363 Mn |
| 09 Fri Jan 2026 | 13.58 | 13.89 | 14.10 | 13.16 | 0.68 Mn |
| 08 Thu Jan 2026 | 13.86 | 13.03 | 14.12 | 13.03 | 1.024 Mn |
| 07 Wed Jan 2026 | 13.15 | 13.15 | 13.27 | 12.93 | 0.458 Mn |
| 06 Tue Jan 2026 | 13.13 | 12.49 | 13.20 | 12.47 | 0.595 Mn |
| 05 Mon Jan 2026 | 12.56 | 11.98 | 12.74 | 11.86 | 1.146 Mn |
Indicators analysis of Integra Lifesciences (IART)
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
MACD charts
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.