(IART) Integra Lifesciences MACD charts technical analysis
(IART) Integra Lifesciences MACD charts technical analysis MACD analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 969689
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 13.34 | 14.17 | 14.35 | 13.18 | 0.827 Mn |
| 09 Thu Oct 2025 | 14.16 | 14.72 | 14.85 | 14.12 | 0.686 Mn |
| 08 Wed Oct 2025 | 14.81 | 14.55 | 14.97 | 14.20 | 0.853 Mn |
| 07 Tue Oct 2025 | 14.43 | 14.65 | 14.87 | 14.18 | 0.892 Mn |
| 06 Mon Oct 2025 | 14.50 | 14.84 | 14.98 | 14.36 | 0.967 Mn |
| 03 Fri Oct 2025 | 14.80 | 13.83 | 14.87 | 13.83 | 1.068 Mn |
| 02 Thu Oct 2025 | 13.97 | 14.65 | 14.73 | 13.84 | 0.633 Mn |
| 01 Wed Oct 2025 | 14.73 | 14.24 | 14.83 | 14.18 | 1.309 Mn |
| 30 Tue Sep 2025 | 14.33 | 13.61 | 14.42 | 13.51 | 1.215 Mn |
| 29 Mon Sep 2025 | 13.63 | 13.20 | 13.71 | 12.80 | 1.338 Mn |
Indicators analysis of Integra Lifesciences (IART)
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
MACD charts
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.