(IART) Integra Lifesciences MACD charts technical analysis
(IART) Integra Lifesciences MACD charts technical analysis MACD analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 945430
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 13.12 | 13.13 | 13.17 | 12.97 | 0.24 Mn |
| 26 Wed Nov 2025 | 13.12 | 13.19 | 13.43 | 13.09 | 0.887 Mn |
| 25 Tue Nov 2025 | 13.25 | 12.61 | 13.30 | 12.48 | 0.889 Mn |
| 24 Mon Nov 2025 | 12.48 | 11.95 | 12.60 | 11.95 | 1.26 Mn |
| 21 Fri Nov 2025 | 12.04 | 11.07 | 12.31 | 11.05 | 1.074 Mn |
| 20 Thu Nov 2025 | 11.05 | 11.34 | 11.80 | 10.99 | 1.036 Mn |
| 19 Wed Nov 2025 | 11.15 | 11.39 | 11.62 | 10.91 | 0.825 Mn |
| 18 Tue Nov 2025 | 11.42 | 11.60 | 11.74 | 11.28 | 0.978 Mn |
| 17 Mon Nov 2025 | 11.73 | 11.89 | 11.91 | 11.51 | 0.948 Mn |
| 14 Fri Nov 2025 | 11.75 | 11.78 | 11.91 | 11.52 | 0.695 Mn |
Indicators analysis of Integra Lifesciences (IART)
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.