(IART) Integra Lifesciences Monthly charts technical analysis
(IART) Integra Lifesciences Monthly charts technical analysis Monthly analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 493380
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 25.22 | 25.52 | 26.98 | 25.18 | 2.649 Mn |
| 31 Fri Jan 2025 | 26.10 | 22.88 | 27.13 | 21.26 | 12.455 Mn |
| 31 Tue Dec 2024 | 22.68 | 24.42 | 24.98 | 21.31 | 7.629 Mn |
| 26 Tue Nov 2024 | 23.70 | 18.98 | 26.96 | 18.98 | 23.192 Mn |
| 31 Thu Oct 2024 | 18.76 | 18.03 | 20.02 | 16.81 | 16.877 Mn |
| 30 Mon Sep 2024 | 18.17 | 19.96 | 20.26 | 16.96 | 21.693 Mn |
| 30 Fri Aug 2024 | 20.34 | 24.73 | 24.99 | 20.10 | 20.838 Mn |
| 31 Wed Jul 2024 | 24.81 | 29.37 | 32.64 | 23.01 | 32.224 Mn |
| 28 Fri Jun 2024 | 29.14 | 30.48 | 32.28 | 28.11 | 47.257 Mn |
| 31 Fri May 2024 | 30.90 | 29.30 | 31.34 | 22.36 | 33.224 Mn |
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.