(IBB) Ishares Nasdaq ForceIndex charts technical analysis
(IBB) Ishares Nasdaq ForceIndex charts technical analysis ForceIndex analysis of Ishares Nasdaq | Buy/Sell Ishares Nasdaq
Ishares Nasdaq trades in USA in N A sector.
10 day averaged volume of Ishares Nasdaq is 1395687
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 170.20 | 166.93 | 170.74 | 166.75 | 2.096 Mn |
| 18 Thu Dec 2025 | 166.19 | 166.88 | 168.33 | 165.70 | 1.598 Mn |
| 17 Wed Dec 2025 | 167.53 | 168.41 | 169.32 | 167.41 | 1.408 Mn |
| 16 Tue Dec 2025 | 168.11 | 168.96 | 169.39 | 167.29 | 0.857 Mn |
| 15 Mon Dec 2025 | 169.38 | 169.65 | 170.64 | 168.58 | 1.358 Mn |
| 12 Fri Dec 2025 | 169.42 | 170.01 | 170.43 | 168.52 | 1.621 Mn |
| 11 Thu Dec 2025 | 170.28 | 168.96 | 170.62 | 168.62 | 1.59 Mn |
| 10 Wed Dec 2025 | 168.93 | 167.07 | 169.38 | 166.91 | 1.327 Mn |
| 09 Tue Dec 2025 | 167.09 | 169.38 | 170.69 | 166.94 | 1.546 Mn |
| 08 Mon Dec 2025 | 169.95 | 172.48 | 172.68 | 169.73 | 1.513 Mn |
Indicators analysis of Ishares Nasdaq (IBB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.79 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.