Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank BollingerBands charts technical analysis

(IBCP) Independent Bank BollingerBands charts technical analysis BollingerBands analysis of Independent Bank | Buy/Sell Independent Bank

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 161940

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	33.50	33.78	34.03	33.27	0.075 Mn
04 Thu Dec 2025	33.92	33.84	34.12	33.77	0.082 Mn
03 Wed Dec 2025	33.99	33.33	34.10	32.95	0.119 Mn
02 Tue Dec 2025	33.15	33.68	33.79	32.96	0.09 Mn
01 Mon Dec 2025	33.47	32.35	33.48	32.35	0.217 Mn
28 Fri Nov 2025	32.65	32.69	32.87	32.35	0.086 Mn
26 Wed Nov 2025	32.72	32.91	33.09	32.39	0.333 Mn
25 Tue Nov 2025	33.04	31.66	33.21	31.21	0.211 Mn
24 Mon Nov 2025	31.45	31.32	31.67	30.89	0.236 Mn
21 Fri Nov 2025	31.46	30.67	31.78	30.52	0.121 Mn

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.8 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts