(IBCP) Independent Bank ForceIndex charts technical analysis
(IBCP) Independent Bank ForceIndex charts technical analysis ForceIndex analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 135350
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 32.13 | 32.09 | 32.30 | 32.00 | 0.131 Mn |
| 20 Mon Oct 2025 | 32.21 | 31.29 | 32.25 | 31.19 | 0.13 Mn |
| 17 Fri Oct 2025 | 31.19 | 31.05 | 31.59 | 31.05 | 0.183 Mn |
| 16 Thu Oct 2025 | 30.81 | 31.51 | 31.51 | 30.55 | 0.387 Mn |
| 15 Wed Oct 2025 | 31.67 | 31.69 | 31.90 | 31.35 | 0.132 Mn |
| 14 Tue Oct 2025 | 31.67 | 30.48 | 31.92 | 30.48 | 0.095 Mn |
| 13 Mon Oct 2025 | 30.72 | 30.82 | 30.88 | 30.31 | 0.071 Mn |
| 10 Fri Oct 2025 | 30.41 | 31.24 | 31.67 | 30.40 | 0.101 Mn |
| 09 Thu Oct 2025 | 31.23 | 31.05 | 31.26 | 30.93 | 0.068 Mn |
| 08 Wed Oct 2025 | 31.15 | 31.47 | 31.64 | 30.97 | 0.075 Mn |
Indicators analysis of Independent Bank (IBCP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.