(IBCP) Independent Bank ForceIndex charts technical analysis
(IBCP) Independent Bank ForceIndex charts technical analysis ForceIndex analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 140300
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 31.45 | 32.17 | 32.17 | 31.44 | 0.084 Mn |
| 22 Wed Oct 2025 | 32.16 | 32.18 | 32.53 | 31.94 | 0.106 Mn |
| 21 Tue Oct 2025 | 32.13 | 32.09 | 32.30 | 32.00 | 0.131 Mn |
| 20 Mon Oct 2025 | 32.21 | 31.29 | 32.25 | 31.19 | 0.13 Mn |
| 17 Fri Oct 2025 | 31.19 | 31.05 | 31.59 | 31.05 | 0.183 Mn |
| 16 Thu Oct 2025 | 30.81 | 31.51 | 31.51 | 30.55 | 0.387 Mn |
| 15 Wed Oct 2025 | 31.67 | 31.69 | 31.90 | 31.35 | 0.132 Mn |
| 14 Tue Oct 2025 | 31.67 | 30.48 | 31.92 | 30.48 | 0.095 Mn |
| 13 Mon Oct 2025 | 30.72 | 30.82 | 30.88 | 30.31 | 0.071 Mn |
| 10 Fri Oct 2025 | 30.41 | 31.24 | 31.67 | 30.40 | 0.101 Mn |
Indicators analysis of Independent Bank (IBCP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.