(IBM) International Business Weekly charts technical analysis
(IBM) International Business Weekly charts technical analysis Weekly analysis of International Business | Buy/Sell International Business
International Business trades in USA in Technology sector.
10 day averaged volume of International Business is 3686967
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 296.20 | 304.65 | 310.00 | 295.87 | 6.381 Mn |
| 29 Mon Dec 2025 | 305.74 | 304.65 | 310.00 | 303.75 | 4.665 Mn |
| 26 Fri Dec 2025 | 305.09 | 301.03 | 305.75 | 298.32 | 9.56 Mn |
| 19 Fri Dec 2025 | 300.98 | 308.98 | 311.36 | 295.70 | 21.548 Mn |
| 12 Fri Dec 2025 | 309.24 | 309.62 | 315.35 | 303.33 | 15.676 Mn |
| 05 Fri Dec 2025 | 307.91 | 306.51 | 311.83 | 298.91 | 12.025 Mn |
| 28 Fri Nov 2025 | 308.58 | 299.76 | 309.18 | 297.06 | 6.764 Mn |
| 21 Fri Nov 2025 | 297.44 | 305.59 | 306.00 | 288.07 | 21.711 Mn |
| 14 Fri Nov 2025 | 305.69 | 306.82 | 324.90 | 297.59 | 17.654 Mn |
| 07 Fri Nov 2025 | 306.43 | 303.30 | 315.44 | 296.00 | 14.636 Mn |
Indicators analysis of International Business (IBM)
Price action analysis of International Business ( (IBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of International Business ( (IBM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of International Business ( (IBM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of International Business ( (IBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for International Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for International Business in short term but the sell signal is initial and weak.
International Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for International Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of International Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.9 and International Business (IBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the International Business (IBM) stock. Volume based technical analysis of International Business (IBM) stock is negative.
International Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of International Business ( (IBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of International Business ( (IBM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of International Business ( (IBM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of International Business ( (IBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for International Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for International Business in short term but the sell signal is initial and weak.
International Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for International Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of International Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.9 and International Business (IBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the International Business (IBM) stock. Volume based technical analysis of International Business (IBM) stock is negative.
International Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.