(IBN) Icici Bank ForceIndex charts technical analysis
(IBN) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 4171430
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 30.71 | 30.80 | 30.96 | 30.70 | 4.483 Mn |
| 02 Tue Dec 2025 | 30.60 | 30.60 | 30.63 | 30.42 | 4.236 Mn |
| 01 Mon Dec 2025 | 30.58 | 31.17 | 31.17 | 30.54 | 6.339 Mn |
| 28 Fri Nov 2025 | 31.23 | 31.02 | 31.42 | 31.02 | 2.747 Mn |
| 26 Wed Nov 2025 | 31.01 | 30.94 | 31.05 | 30.80 | 3.759 Mn |
| 25 Tue Nov 2025 | 30.62 | 30.44 | 30.75 | 30.32 | 4.401 Mn |
| 24 Mon Nov 2025 | 30.56 | 30.76 | 30.79 | 30.49 | 3.951 Mn |
| 21 Fri Nov 2025 | 30.85 | 30.63 | 30.91 | 30.54 | 5.082 Mn |
| 20 Thu Nov 2025 | 31.02 | 31.09 | 31.17 | 30.97 | 3.099 Mn |
| 19 Wed Nov 2025 | 31.13 | 31.25 | 31.32 | 31.07 | 3.184 Mn |
Indicators analysis of Icici Bank (IBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.