(IBN) Icici Bank MACD charts technical analysis
(IBN) Icici Bank MACD charts technical analysis MACD analysis of Icici Bank | Buy/Sell Icici Bank
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 4209550
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 30.85 | 30.63 | 30.91 | 30.54 | 5.082 Mn |
| 20 Thu Nov 2025 | 31.02 | 31.09 | 31.17 | 30.97 | 3.099 Mn |
| 19 Wed Nov 2025 | 31.13 | 31.25 | 31.32 | 31.07 | 3.184 Mn |
| 18 Tue Nov 2025 | 31.23 | 30.96 | 31.29 | 30.75 | 4.918 Mn |
| 17 Mon Nov 2025 | 31.07 | 31.06 | 31.47 | 31.02 | 5.707 Mn |
| 14 Fri Nov 2025 | 31.15 | 30.66 | 31.19 | 30.66 | 3.716 Mn |
| 13 Thu Nov 2025 | 30.97 | 31.04 | 31.14 | 30.97 | 5.022 Mn |
| 12 Wed Nov 2025 | 30.54 | 30.67 | 30.67 | 30.50 | 3.002 Mn |
| 11 Tue Nov 2025 | 30.77 | 30.45 | 30.77 | 30.40 | 4.636 Mn |
| 10 Mon Nov 2025 | 30.35 | 30.28 | 30.36 | 30.12 | 4.234 Mn |
Indicators analysis of Icici Bank (IBN)
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.