(IBTX) Independent Bank Weekly charts technical analysis
(IBTX) Independent Bank Weekly charts technical analysis Weekly analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 335912
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 60.67 | 60.18 | 61.32 | 59.52 | 1.823 Mn |
| 27 Fri Dec 2024 | 60.55 | 60.12 | 61.68 | 59.52 | 0.435 Mn |
| 20 Fri Dec 2024 | 60.28 | 65.44 | 66.26 | 58.62 | 2.654 Mn |
| 13 Fri Dec 2024 | 65.72 | 67.24 | 68.25 | 64.85 | 1.613 Mn |
| 26 Tue Nov 2024 | 67.22 | 66.72 | 67.39 | 66.41 | 0.261 Mn |
| 26 Tue Nov 2024 | 67.22 | 66.75 | 68.66 | 65.69 | 0.487 Mn |
| 22 Fri Nov 2024 | 65.49 | 63.78 | 65.60 | 61.98 | 0.942 Mn |
| 15 Fri Nov 2024 | 63.57 | 66.83 | 67.92 | 63.03 | 1.237 Mn |
| 08 Fri Nov 2024 | 65.17 | 57.59 | 66.41 | 56.75 | 2.289 Mn |
| 01 Fri Nov 2024 | 57.88 | 58.04 | 60.51 | 57.48 | 0.647 Mn |
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.