Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICCC) Immucell Corporation Weekly charts technical analysis

(ICCC) Immucell Corporation Weekly charts technical analysis Weekly analysis of Immucell Corporation | Buy/Sell Immucell Corporation

Immucell Corporation trades in USA in Health Care sector.

10 day averaged volume of Immucell Corporation is 11420

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	6.12	5.91	7.12	5.80	0.388 Mn
19 Fri Dec 2025	5.97	6.24	6.24	5.91	0.03 Mn
12 Fri Dec 2025	6.21	5.57	6.24	5.48	0.108 Mn
05 Fri Dec 2025	5.64	4.91	5.64	4.70	0.098 Mn
28 Fri Nov 2025	4.84	4.67	5.36	4.67	0.055 Mn
21 Fri Nov 2025	4.68	5.25	5.26	4.52	0.137 Mn
14 Fri Nov 2025	5.40	6.02	6.36	5.40	0.108 Mn
07 Fri Nov 2025	6.10	6.19	6.31	5.95	0.044 Mn
31 Fri Oct 2025	6.24	6.16	6.28	6.16	0.011 Mn
31 Fri Oct 2025	6.24	6.16	6.75	5.89	0.154 Mn

Indicators analysis of Immucell Corporation (ICCC)

Price action analysis of Immucell Corporation ( (ICCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Immucell Corporation ( (ICCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Immucell Corporation ( (ICCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Immucell Corporation ( (ICCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Immucell Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Immucell Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Immucell Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Immucell Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Immucell Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Immucell Corporation (ICCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Immucell Corporation (ICCC) stock. Volume based technical analysis of Immucell Corporation (ICCC) stock is negative.

Immucell Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts