(ICLR) Icon Plc ForceIndex charts technical analysis
(ICLR) Icon Plc ForceIndex charts technical analysis ForceIndex analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 1112130
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 178.11 | 179.22 | 179.83 | 173.94 | 1.165 Mn |
| 23 Thu Oct 2025 | 180.00 | 189.00 | 193.00 | 173.38 | 2.237 Mn |
| 22 Wed Oct 2025 | 192.60 | 194.74 | 197.92 | 189.00 | 1.845 Mn |
| 21 Tue Oct 2025 | 193.26 | 187.68 | 198.30 | 184.24 | 1.496 Mn |
| 20 Mon Oct 2025 | 188.45 | 187.45 | 190.36 | 185.50 | 1.029 Mn |
| 17 Fri Oct 2025 | 185.06 | 188.00 | 189.58 | 182.33 | 0.778 Mn |
| 16 Thu Oct 2025 | 188.46 | 187.64 | 193.21 | 186.48 | 1.021 Mn |
| 15 Wed Oct 2025 | 187.85 | 185.64 | 188.55 | 184.09 | 0.643 Mn |
| 14 Tue Oct 2025 | 185.91 | 184.72 | 187.36 | 180.47 | 0.727 Mn |
| 13 Mon Oct 2025 | 186.05 | 183.56 | 188.18 | 182.29 | 0.805 Mn |
Indicators analysis of Icon Plc (ICLR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.5 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.