(ICLR) Icon Plc MACD charts technical analysis
(ICLR) Icon Plc MACD charts technical analysis MACD analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 841982
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 137.23 | 138.65 | 139.01 | 133.63 | 1.461 Mn |
| 17 Thu Apr 2025 | 139.32 | 142.41 | 142.41 | 137.87 | 1.758 Mn |
| 16 Wed Apr 2025 | 143.54 | 146.42 | 148.16 | 142.53 | 0 Mn |
| 16 Wed Apr 2025 | 144.01 | 146.42 | 148.16 | 142.53 | 1.055 Mn |
| 16 Wed Apr 2025 | 143.54 | 146.42 | 148.16 | 142.53 | 0 Mn |
| 16 Wed Apr 2025 | 143.54 | 146.42 | 148.16 | 142.53 | 0 Mn |
| 16 Wed Apr 2025 | 143.54 | 146.42 | 148.16 | 142.53 | 0 Mn |
| 15 Tue Apr 2025 | 145.16 | 147.17 | 147.83 | 143.74 | 0.795 Mn |
| 14 Mon Apr 2025 | 146.74 | 144.54 | 148.22 | 142.65 | 1.288 Mn |
| 11 Fri Apr 2025 | 144.04 | 144.65 | 148.26 | 139.00 | 1.844 Mn |
Indicators analysis of Icon Plc (ICLR)
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.34 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.