(ICLR) Icon Plc MACD charts technical analysis
(ICLR) Icon Plc MACD charts technical analysis MACD analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 1124910
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 185.86 | 181.52 | 186.73 | 180.80 | 0.88 Mn |
| 09 Tue Dec 2025 | 181.29 | 182.69 | 184.20 | 178.80 | 0.63 Mn |
| 08 Mon Dec 2025 | 182.10 | 185.68 | 186.05 | 180.57 | 1.031 Mn |
| 05 Fri Dec 2025 | 185.87 | 186.61 | 188.99 | 180.95 | 0.905 Mn |
| 04 Thu Dec 2025 | 185.77 | 185.06 | 186.77 | 174.13 | 1.654 Mn |
| 03 Wed Dec 2025 | 187.78 | 181.61 | 191.15 | 181.61 | 1.031 Mn |
| 02 Tue Dec 2025 | 183.14 | 179.88 | 185.77 | 178.03 | 0.913 Mn |
| 01 Mon Dec 2025 | 179.71 | 183.80 | 187.57 | 177.12 | 1.34 Mn |
| 28 Fri Nov 2025 | 185.00 | 182.64 | 186.57 | 181.77 | 0.671 Mn |
| 26 Wed Nov 2025 | 183.65 | 175.64 | 184.09 | 173.88 | 1.629 Mn |
Indicators analysis of Icon Plc (ICLR)
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.01 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.