(ICON) Iconix Brand ForceIndex charts technical analysis
(ICON) Iconix Brand ForceIndex charts technical analysis ForceIndex analysis of Iconix Brand | Buy/Sell Iconix Brand
Iconix Brand trades in USA in Consumer Non Durables sector.
10 day averaged volume of Iconix Brand is 2325247
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 0.85 | 0.97 | 1.00 | 0.82 | 0.879 Mn |
| 25 Tue Nov 2025 | 1.02 | 1.20 | 1.43 | 0.95 | 22.792 Mn |
| 24 Mon Nov 2025 | 0.91 | 0.80 | 0.93 | 0.75 | 0.045 Mn |
| 21 Fri Nov 2025 | 0.80 | 0.70 | 0.87 | 0.70 | 0.051 Mn |
| 20 Thu Nov 2025 | 0.90 | 1.05 | 1.06 | 0.80 | 0.096 Mn |
| 19 Wed Nov 2025 | 1.05 | 1.12 | 1.14 | 1.05 | 0.012 Mn |
| 18 Tue Nov 2025 | 1.13 | 1.18 | 1.19 | 1.10 | 0.023 Mn |
| 17 Mon Nov 2025 | 1.11 | 1.18 | 1.19 | 1.06 | 0.068 Mn |
| 14 Fri Nov 2025 | 1.11 | 1.11 | 1.19 | 1.06 | 0.052 Mn |
| 13 Thu Nov 2025 | 1.13 | 1.19 | 1.25 | 1.08 | 0.035 Mn |
Indicators analysis of Iconix Brand (ICON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Iconix Brand ( (ICON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Iconix Brand ( (ICON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Iconix Brand ( (ICON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iconix Brand ( (ICON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iconix Brand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iconix Brand in short term and the sell signal is strong.
Iconix Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iconix Brand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iconix Brand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Iconix Brand (ICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iconix Brand (ICON) stock. Volume based technical analysis of Iconix Brand (ICON) stock is negative.
Iconix Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.