(ICUI) Icu Medical ForceIndex charts technical analysis
(ICUI) Icu Medical ForceIndex charts technical analysis ForceIndex analysis of Icu Medical | Buy/Sell Icu Medical
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 209247
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 156.82 | 152.25 | 157.94 | 152.25 | 0.788 Mn |
| 19 Thu Dec 2024 | 153.20 | 155.16 | 157.19 | 151.64 | 0.257 Mn |
| 18 Wed Dec 2024 | 154.07 | 158.05 | 159.62 | 153.15 | 0.223 Mn |
| 17 Tue Dec 2024 | 157.17 | 159.00 | 159.44 | 155.78 | 0.161 Mn |
| 16 Mon Dec 2024 | 159.06 | 160.65 | 162.19 | 159.06 | 0.145 Mn |
| 13 Fri Dec 2024 | 161.64 | 164.79 | 164.79 | 160.13 | 0.164 Mn |
| 12 Thu Dec 2024 | 165.59 | 165.53 | 167.44 | 162.82 | 0.187 Mn |
| 11 Wed Dec 2024 | 166.19 | 167.49 | 168.31 | 161.68 | 0.245 Mn |
| 10 Tue Dec 2024 | 160.11 | 161.65 | 161.80 | 158.00 | 0.154 Mn |
| 09 Mon Dec 2024 | 161.35 | 156.78 | 161.35 | 156.78 | 0.155 Mn |
Indicators analysis of Icu Medical (ICUI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.75 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.