(ICUI) Icu Medical ForceIndex charts technical analysis
(ICUI) Icu Medical ForceIndex charts technical analysis ForceIndex analysis of Icu Medical | Buy/Sell Icu Medical
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 257490
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 147.50 | 147.04 | 148.46 | 146.06 | 0.157 Mn |
| 22 Mon Dec 2025 | 148.33 | 145.30 | 149.18 | 144.61 | 0.22 Mn |
| 19 Fri Dec 2025 | 145.15 | 145.36 | 147.92 | 141.39 | 0.593 Mn |
| 18 Thu Dec 2025 | 146.17 | 147.64 | 147.64 | 145.15 | 0.208 Mn |
| 17 Wed Dec 2025 | 146.37 | 146.40 | 149.03 | 145.35 | 0.192 Mn |
| 16 Tue Dec 2025 | 147.07 | 147.38 | 150.00 | 145.32 | 0.309 Mn |
| 15 Mon Dec 2025 | 148.03 | 148.50 | 150.00 | 147.32 | 0.181 Mn |
| 12 Fri Dec 2025 | 148.43 | 147.22 | 148.64 | 145.94 | 0.23 Mn |
| 11 Thu Dec 2025 | 147.22 | 148.66 | 148.95 | 145.69 | 0.185 Mn |
| 10 Wed Dec 2025 | 147.59 | 142.98 | 147.92 | 142.98 | 0.279 Mn |
Indicators analysis of Icu Medical (ICUI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.89 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.