(IDXX) Idexx Laboratories ForceIndex charts technical analysis
(IDXX) Idexx Laboratories ForceIndex charts technical analysis ForceIndex analysis of Idexx Laboratories | Buy/Sell Idexx Laboratories
Idexx Laboratories trades in USA in Health Care sector.
10 day averaged volume of Idexx Laboratories is 489716
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 697.10 | 699.26 | 711.68 | 693.37 | 0.484 Mn |
| 17 Wed Dec 2025 | 695.60 | 692.00 | 705.66 | 688.50 | 0.473 Mn |
| 16 Tue Dec 2025 | 693.18 | 697.51 | 703.71 | 687.68 | 0.712 Mn |
| 15 Mon Dec 2025 | 700.55 | 711.29 | 711.29 | 695.56 | 0.572 Mn |
| 12 Fri Dec 2025 | 704.20 | 710.46 | 715.19 | 697.26 | 0.461 Mn |
| 11 Thu Dec 2025 | 707.50 | 700.94 | 716.45 | 696.88 | 0.417 Mn |
| 10 Wed Dec 2025 | 701.83 | 702.19 | 707.46 | 693.72 | 0.529 Mn |
| 09 Tue Dec 2025 | 699.06 | 710.41 | 718.00 | 698.39 | 0.409 Mn |
| 08 Mon Dec 2025 | 706.65 | 717.47 | 721.50 | 705.00 | 0.411 Mn |
| 05 Fri Dec 2025 | 714.10 | 720.72 | 722.71 | 710.51 | 0.387 Mn |
Indicators analysis of Idexx Laboratories (IDXX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.
Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.2 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.